Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 9,505
Day High 10,080
Open:9,980
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/17/20 9,980 10,080 9,505 9,710 -785 -7.48% 0
02/14/20 10,305 10,635 10,210 10,495 +190 +1.84% 8,771
02/13/20 10,505 10,670 10,160 10,305 -220 -2.09% 16,242
02/12/20 10,325 10,620 10,315 10,525 +120 +1.15% 13,010
02/11/20 9,930 10,570 9,790 10,405 +470 +4.73% 15,832

Historical Highs and Lows

period high low % change
5-Day 10,670 on 02/13/20 9,505 on 02/17/20 -2.26% since 02/10/20
1-Month 10,670 on 02/13/20 8,305 on 01/24/20 +7.95% since 01/17/20
3-Month 10,670 on 02/13/20 6,490 on 12/18/19 +23.85% since 11/29/19
6-Month 10,670 on 02/13/20 6,490 on 12/18/19 +23.85% since 11/29/19
12-Month 10,670 on 02/13/20 6,490 on 12/18/19 +23.85% since 11/29/19
Year to Date 10,670 on 02/13/20 6,915 on 01/03/20 +34.12% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -9.00% 3 times +2.16% 2 times
1-Month -9.00% 15 times +16.92% 3 times
3-Month -9.00% 19 times +49.61% 7 times
6-Month -9.00% 19 times +49.61% 7 times
12-Month -9.00% 19 times +49.61% 7 times
Year to Date -9.00% 20 times +40.42% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 8,305 +16.92% increase
on 01/24/20
Period Open:8,995
Price movement based on the high, low and last over the given period.
10,670 -9.00% decrease
on 02/13/20
+715 (+7.95%) increase
since 01/17/20
3-Month 6,490 +49.61% increase
on 12/18/19
Period Open:7,840
Price movement based on the high, low and last over the given period.
10,670 -9.00% decrease
on 02/13/20
+1,870 (+23.85%) increase
since 11/29/19
52-Week 6,490 +49.61% increase
on 12/18/19
Period Open:7,840
Price movement based on the high, low and last over the given period.
10,670 -9.00% decrease
on 02/13/20
+1,870 (+23.85%) increase
since 11/29/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright ? 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies
魔域手游牛牛官方网站