Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -0.65%
Price Quote as of

Today's Trading

Day Low 0.75450
Day High 0.75776
Open:0.75703
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/31/20 0.75703 0.75776 0.75450 0.75542 -0.00161 -0.21% 23,636
01/30/20 0.75760 0.75801 0.75596 0.75703 -0.00058 -0.08% 24,808
01/29/20 0.76006 0.76006 0.75701 0.75761 -0.00246 -0.32% 21,470
01/28/20 0.75786 0.76011 0.75715 0.76007 +0.00221 +0.29% 23,652
01/27/20 0.76014 0.76049 0.75759 0.75786 -0.00262 -0.34% 25,624

Historical Highs and Lows

period high low % change
5-Day 0.76049 on 01/27/20 0.75450 on 01/31/20 -0.67% since 01/24/20
1-Month 0.77170 on 01/07/20 0.75450 on 01/31/20 -1.85% since 12/31/19
3-Month 0.77196 on 12/31/19 0.75029 on 11/20/19 -0.55% since 10/31/19
6-Month 0.77196 on 12/31/19 0.74721 on 09/03/19 -0.31% since 07/31/19
12-Month 0.77196 on 12/31/19 0.73690 on 05/31/19 -0.65% since 01/30/19
Year to Date 0.77170 on 01/07/20 0.75450 on 01/31/20 -1.85% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.67% 1 time +0.12% 5 times
1-Month -2.11% 4 times +0.12% 11 times
3-Month -2.14% 8 times +0.68% 8 times
6-Month -2.14% 14 times +1.10% 7 times
12-Month -2.14% 7 times +2.51% 12 times
Year to Date -2.11% 4 times +0.12% 11 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright ? 2020.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies
魔域手游牛牛官方网站